Historical Price Lookup
Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $2.04 | $2.14 | $2.04 | $2.07 | 900,862 | 1:1 |
| April 30, 2024 | $2.05 | $2.09 | $1.96 | $1.96 | 1,380,949 | 1:1 |
| May 1, 2024 | $1.97 | $2.15 | $1.96 | $2.06 | 1,385,805 | 1:1 |
| May 2, 2024 | $2.12 | $2.17 | $2.03 | $2.17 | 993,867 | 1:1 |
| May 3, 2024 | $2.20 | $2.32 | $2.19 | $2.27 | 1,527,524 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.