Historical Price Lookup
Week of July 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $1.46 | $1.50 | $1.44 | $1.46 | 456,656 | 1:1 |
| July 28, 2026 | $1.46 | $1.47 | $1.42 | $1.44 | 387,626 | 1:1 |
| July 29, 2026 | $1.44 | $1.48 | $1.40 | $1.41 | 570,978 | 1:1 |
| July 30, 2026 | $1.42 | $1.49 | $1.42 | $1.47 | 509,553 | 1:1 |
| July 31, 2026 | $1.48 | $1.48 | $1.40 | $1.41 | 437,184 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG