Historical Price Lookup
Week of April 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 6, 2026 | $1.73 | $1.79 | $1.66 | $1.67 | 620,552 | 1:1 |
| April 7, 2026 | $1.67 | $1.71 | $1.59 | $1.67 | 735,105 | 1:1 |
| April 8, 2026 | $1.76 | $1.76 | $1.66 | $1.70 | 816,740 | 1:1 |
| April 9, 2026 | $1.69 | $1.70 | $1.61 | $1.65 | 990,376 | 1:1 |
| April 10, 2026 | $1.64 | $1.69 | $1.64 | $1.68 | 556,774 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG