Historical Price Lookup
Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $1.40 | $1.43 | $1.36 | $1.37 | 549,199 | 1:1 |
| September 9, 2026 | $1.34 | $1.38 | $1.31 | $1.32 | 840,616 | 1:1 |
| September 10, 2026 | $1.33 | $1.36 | $1.30 | $1.34 | 1,019,588 | 1:1 |
| September 11, 2026 | $1.38 | $1.38 | $1.33 | $1.33 | 529,193 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG