Historical Price Lookup
Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $1.44 | $1.60 | $1.43 | $1.56 | 1,535,256 | 1:1 |
| July 7, 2026 | $1.56 | $1.71 | $1.53 | $1.67 | 1,526,059 | 1:1 |
| July 8, 2026 | $1.63 | $1.69 | $1.60 | $1.65 | 1,610,711 | 1:1 |
| July 9, 2026 | $1.62 | $1.65 | $1.58 | $1.63 | 1,228,831 | 1:1 |
| July 10, 2026 | $1.59 | $1.64 | $1.53 | $1.54 | 930,771 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG