Historical Price Lookup
Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $1.47 | $1.49 | $1.42 | $1.42 | 622,356 | 1:1 |
| June 9, 2026 | $1.44 | $1.49 | $1.42 | $1.42 | 691,516 | 1:1 |
| June 10, 2026 | $1.43 | $1.45 | $1.35 | $1.36 | 657,516 | 1:1 |
| June 11, 2026 | $1.36 | $1.44 | $1.33 | $1.42 | 787,130 | 1:1 |
| June 12, 2026 | $1.42 | $1.45 | $1.39 | $1.40 | 506,402 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG