Historical Price Lookup
Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $1.20 | $1.20 | $1.13 | $1.15 | 1,264,551 | 1:1 |
| August 18, 2026 | $1.26 | $1.36 | $1.22 | $1.34 | 3,477,723 | 1:1 |
| August 19, 2026 | $1.38 | $1.41 | $1.30 | $1.33 | 3,038,144 | 1:1 |
| August 20, 2026 | $1.31 | $1.34 | $1.27 | $1.32 | 740,186 | 1:1 |
| August 21, 2026 | $1.32 | $1.44 | $1.32 | $1.42 | 1,567,515 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG